24H 最高$0.0187
24H 最低$0.0164
今日开盘$0.0177
24H 成交量$51.56万
流通市值—
24H 涨跌额($0.00)
历史最高$5.818
最高日期2021-11-01
历史最低$0.0127
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 93 |
CHIPUSD.AI
|
$0.04232 | $0.05286 | $0.04041 | $639.06万 | $1.03亿 | -12.14% |
| 512 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 228 |
TSTTest
|
$0.01297 | $0.01496 | $0.01204 | $146.71万 | $1,383.06万 | -10.86% |
| 362 |
HYPERHyperlane
|
$0.0579 | $0.0638 | $0.0551 | $68.59万 | $2,128.80万 | -6.01% |
| 265 |
KMNOKamino
|
$0.03377 | $0.03826 | $0.03318 | $108.89万 | $2.21亿 | -11.53% |
| 633 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 150 |
AXTIBAXT (bStocks Tokenized Stock)
|
$58.39 | $63.48 | $54.63 | $262.95万 | $323.40万 | -6.29% |
| 39 |
FETArtificial Superintelligence A
|
$0.1629 | $0.1857 | $0.1523 | $2,392.22万 | $4.27亿 | -9.90% |
| 177 |
GLMRMoonbeam
|
$0.007786 | $0.009276 | $0.007449 | $210.70万 | $949.78万 | -9.43% |
| 195 |
SYNSynapse
|
$0.15658 | $0.18662 | $0.15053 | $190.84万 | $3,916.48万 | -11.02% |
| 87 |
RAYRaydium
|
$1.6643 | $1.80 | $1.52 | $744.32万 | $4.70亿 | -4.56% |
| 200 |
REDRedStone
|
$0.122 | $0.1528 | $0.1098 | $185.71万 | $8,514.26万 | -18.45% |
| 493 |
BARDLombard
|
$0.1056 | $0.1162 | $0.1007 | $38.82万 | $4,539.06万 | -3.39% |
| 40 |
SKHYBSK Hynix (bStocks Tokenized St
|
$152.3 | $164.80 | $148.44 | $2,373.08万 | $3,088.83万 | -6.62% |
| 288 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 463 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,357.11万 | 11.97% |
| 27 |
AAVEAave
|
$126.55 | $138.00 | $115.23 | $4,020.40万 | $21.14亿 | -4.01% |
| 212 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $643.94万 | -0.03% |
| 682 |
QKCQuarkChain
|
$0.002262 | $0.002411 | $0.002208 | $5.68万 | $1,740.04万 | -5.71% |
| 244 |
GRTThe Graph
|
$0.01906 | $0.02275 | $0.01879 | $127.97万 | $2.47亿 | -12.53% |
相关站点
共 40 个
Injective - 币种排行
USDC - 比特币行情
Caldera - 币种排行
PAX Gold - 币种排行
PAX Gold - BTC行情
Artificial - 币种排行
RWUSD - 比特币
Raydium - 加密货币行情
Starknet - BTC行情
Ether.fi - 以太坊ETH价格
达世币 - 币种排行
瑞波币 - 数字货币市值
大零币 - BTC行情
Solana - 比特币
Worldcoin - 币种排行
NEAR Protocol - 数字货币市值
Uniswap - 比特币行情
Celestia - 加密货币行情
Particle - 币种排行
Particle - 比特币行情
BFUSD - 以太坊ETH价格
Initia - 加密货币行情
Worldcoin - BTC行情
Starknet - 比特币
Sui - 加密货币行情
Uniswap - 以太坊ETH价格
Aptos - 比特币
Quant - 币种排行
Pepe - 以太坊ETH价格
Injective - 比特币
Hedera - 比特币
USD1 - BTC行情
比特币 - BTC行情
Official Trump - 比特币行情
艾达币 - 比特币行情
艾达币 - 比特币
THORChain - 以太坊ETH价格
莱特币 - 以太坊ETH价格
Quant - BTC行情
恒星币 - 数字货币市值