24H 最高$1.67
24H 最低$1.57
今日开盘$1.596
24H 成交量$133.30万
流通市值$4.35亿
24H 涨跌额($0.06)
历史最高$16.83
最高日期2021-09-12
历史最低$0.134391
最低日期2022-12-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 126 |
CHIPUSD.AI
|
$0.04308 | $0.0451 | $0.04231 | $182.26万 | $8,849.36万 | -3.00% |
| 398 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 378 |
TSTTest
|
$0.01333 | $0.01374 | $0.01257 | $37.35万 | $1,227.29万 | 1.37% |
| 520 |
HYPERHyperlane
|
$0.0619 | $0.0624 | $0.0591 | $20.12万 | $2,027.83万 | 3.34% |
| 214 |
KMNOKamino
|
$0.03201 | $0.03372 | $0.03134 | $80.58万 | $1.94亿 | -4.19% |
| 568 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 283 |
AXTIBAXT (bStocks Tokenized Stock)
|
$55.22 | $58.81 | $51.03 | $55.43万 | $288.22万 | -2.73% |
| 49 |
FETArtificial Superintelligence A
|
$0.1613 | $0.1687 | $0.1605 | $926.42万 | $3.85亿 | -1.83% |
| 340 |
GLMRMoonbeam
|
$0.007911 | $0.008297 | $0.007546 | $42.98万 | $837.15万 | 2.32% |
| 252 |
SYNSynapse
|
$0.15777 | $0.16061 | $0.15103 | $68.20万 | $3,449.92万 | -0.52% |
| 153 |
RAYRaydium
|
$1.656 | $1.67 | $1.57 | $133.30万 | $4.35亿 | 3.76% |
| 188 |
REDRedStone
|
$0.1331 | $0.1355 | $0.1211 | $92.48万 | $6,894.49万 | 8.21% |
| 588 |
BARDLombard
|
$0.1118 | $0.1126 | $0.106 | $14.03万 | $4,294.29万 | 4.00% |
| 62 |
SKHYBSK Hynix (bStocks Tokenized St
|
$149.99 | $153.60 | $145.56 | $580.10万 | $2,902.85万 | -0.27% |
| 193 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 336 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,248.20万 | 11.97% |
| 28 |
AAVEAave
|
$134.66 | $135.53 | $123.06 | $1,826.74万 | $19.39亿 | 7.12% |
| 130 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $604.55万 | -0.03% |
| 591 |
QKCQuarkChain
|
$0.002401 | $0.002468 | $0.002321 | $13.54万 | $1,726.33万 | 1.78% |
| 235 |
GRTThe Graph
|
$0.02051 | $0.02126 | $0.01952 | $74.56万 | $2.23亿 | 2.91% |
相关站点
共 40 个
大零币 - 以太坊ETH价格
Hedera - BTC行情
Pepe - BTC行情
THORChain - 以太坊ETH价格
Holo - 加密货币行情
艾达币 - 加密货币行情
United Stables - 比特币
莱特币 - 加密货币行情
Bittensor - 数字货币市值
Prom - 币种排行
Filecoin - BTC行情
Holo - BTC行情
USD1 - 比特币
Uniswap - 加密货币行情
Particle - BTC行情
Tokamak - 数字货币市值
Official Trump - 加密货币行情
Avalanche - 币种排行
KernelDAO - 币种排行
以太坊 - 以太坊ETH价格
Pepe - 比特币
Sky - 比特币
Starknet - 以太坊ETH价格
NEAR Protocol - 比特币
币安币 - 币种排行
Sui - 以太坊ETH价格
NFP - 比特币
艾达币 - 数字货币市值
Particle - 币种排行
USDC - 币种排行
比特币 - 以太坊ETH价格
Plasma - BTC行情
Worldcoin - 比特币
PAX Gold - BTC行情
Arbitrum - 数字货币市值
大零币 - 比特币
Particle - 比特币
USD1 - 比特币
LayerZero - 以太坊ETH价格
Particle - BTC行情