24H 最高$29.93
24H 最低$29.16
今日开盘$29.93
24H 成交量$1.35万
流通市值—
24H 涨跌额(-$0.51)
历史最高$30.1
最高日期2026-10-01
历史最低$27.87
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 66 |
CHIPUSD.AI
|
$0.05444 | $0.05554 | $0.04984 | $554.14万 | $1.08亿 | 4.37% |
| 388 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 342 |
TSTTest
|
$0.01483 | $0.01509 | $0.01429 | $42.44万 | $1,375.26万 | 2.07% |
| 510 |
HYPERHyperlane
|
$0.0638 | $0.0655 | $0.0633 | $19.38万 | $2,162.81万 | -0.31% |
| 168 |
KMNOKamino
|
$0.039 | $0.04226 | $0.03891 | $123.52万 | $2.37亿 | -6.50% |
| 558 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 174 |
AXTIBAXT (bStocks Tokenized Stock)
|
$58.99 | $59.48 | $54.81 | $113.51万 | $355.31万 | 4.93% |
| 33 |
FETArtificial Superintelligence A
|
$0.1806 | $0.1837 | $0.1713 | $1,283.51万 | $4.17亿 | 4.82% |
| 268 |
GLMRMoonbeam
|
$0.008179 | $0.008749 | $0.008163 | $63.51万 | $928.17万 | -1.74% |
| 92 |
SYNSynapse
|
$0.18063 | $0.2 | $0.17164 | $361.82万 | $3,963.52万 | -7.61% |
| 115 |
RAYRaydium
|
$1.7704 | $1.82 | $1.75 | $229.49万 | $4.80亿 | -1.46% |
| 348 |
REDRedStone
|
$0.1543 | $0.1571 | $0.1441 | $41.41万 | $8,585.44万 | 5.90% |
| 548 |
BARDLombard
|
$0.11 | $0.1122 | $0.1079 | $16.59万 | $4,390.16万 | 0.83% |
| 29 |
SKHYBSK Hynix (bStocks Tokenized St
|
$155.87 | $156.84 | $144.21 | $1,695.28万 | $2,820.24万 | 7.48% |
| 202 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 337 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,338.23万 | 11.97% |
| 26 |
AAVEAave
|
$134.39 | $136.23 | $129.51 | $1,798.62万 | $20.46亿 | 1.60% |
| 136 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.39万 | -0.03% |
| 620 |
QKCQuarkChain
|
$0.002457 | $0.002604 | $0.002401 | $10.78万 | $1,807.58万 | 0.25% |
| 281 |
GRTThe Graph
|
$0.02264 | $0.02289 | $0.02145 | $57.51万 | $2.45亿 | 4.48% |
相关站点
共 40 个
Nillion - 数字货币市值
Aptos - 以太坊ETH价格
MarsCoin - 以太坊ETH价格
Initia - 加密货币行情
Aave - 以太坊ETH价格
恒星币 - 比特币行情
Aptos - 币种排行
Gitcoin - 币种排行
莱特币 - 币种排行
Worldcoin - 币种排行
Animecoin - 数字货币市值
Midnight - 比特币
Starknet - 比特币行情
EUR - 数字货币市值
Hyperliquid - 比特币行情
Caldera - 比特币
Zama - 币种排行
NEAR Protocol - 数字货币市值
Haedal - 币种排行
Official Trump - 以太坊ETH价格
Zama - BTC行情
Aptos - 比特币行情
BFUSD - 加密货币行情
Gitcoin - BTC行情
Osmosis - 币种排行
Haedal - BTC行情
比特现金 - 加密货币行情
Avalanche - 数字货币市值
以太坊 - 比特币
Ether.fi - 数字货币市值
Tokamak - BTC行情
Plasma - 币种排行
Pump.fun - 加密货币行情
Solana - 比特币行情
Ripple USD - 以太坊ETH价格
Nillion - 数字货币市值
Starknet - 加密货币行情
大零币 - 加密货币行情
Injective - 加密货币行情
Celo - 比特币行情