24H 最高$0.04801
24H 最低$0.04123
今日开盘$0.04721
24H 成交量$812.64万
流通市值$3.59亿
24H 涨跌额(-$0.00)
历史最高$4.41
最高日期2024-02-20
历史最低$0.022214
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 90 |
CHIPUSD.AI
|
$0.04292 | $0.05286 | $0.04238 | $562.22万 | $1.03亿 | -12.92% |
| 482 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 205 |
TSTTest
|
$0.01324 | $0.01496 | $0.01274 | $129.75万 | $1,383.06万 | -11.08% |
| 329 |
HYPERHyperlane
|
$0.0579 | $0.0638 | $0.0576 | $64.80万 | $2,128.80万 | -8.68% |
| 221 |
KMNOKamino
|
$0.03512 | $0.03893 | $0.03498 | $113.95万 | $2.21亿 | -8.18% |
| 625 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 150 |
AXTIBAXT (bStocks Tokenized Stock)
|
$56.22 | $63.60 | $54.63 | $220.55万 | $323.40万 | -10.76% |
| 43 |
FETArtificial Superintelligence A
|
$0.1661 | $0.1857 | $0.1611 | $1,695.95万 | $4.27亿 | -10.07% |
| 163 |
GLMRMoonbeam
|
$0.007824 | $0.009276 | $0.007712 | $192.94万 | $949.78万 | -6.71% |
| 204 |
SYNSynapse
|
$0.16944 | $0.18662 | $0.16661 | $130.05万 | $3,916.48万 | -3.48% |
| 83 |
RAYRaydium
|
$1.6071 | $1.82 | $1.56 | $631.64万 | $4.70亿 | -11.17% |
| 346 |
REDRedStone
|
$0.1346 | $0.1528 | $0.1336 | $61.17万 | $8,514.26万 | -10.98% |
| 500 |
BARDLombard
|
$0.1063 | $0.1162 | $0.1049 | $32.85万 | $4,539.06万 | -4.58% |
| 40 |
SKHYBSK Hynix (bStocks Tokenized St
|
$154.15 | $166.26 | $152.70 | $2,082.99万 | $3,088.83万 | -3.63% |
| 268 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 424 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,357.11万 | 11.97% |
| 29 |
AAVEAave
|
$120.4 | $138.00 | $118.43 | $2,824.80万 | $21.14亿 | -10.54% |
| 175 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $643.94万 | -0.03% |
| 679 |
QKCQuarkChain
|
$0.002287 | $0.002475 | $0.002279 | $5.61万 | $1,740.04万 | -7.00% |
| 316 |
GRTThe Graph
|
$0.02054 | $0.02275 | $0.02024 | $68.44万 | $2.47亿 | -8.95% |
相关站点
共 40 个
USDC - 加密货币行情
EUR - 币种排行
恒星币 - 以太坊ETH价格
PancakeSwap - 以太坊ETH价格
Blur - 比特币行情
Hyperliquid - 币种排行
Hyperliquid - 币种排行
Haedal - BTC行情
Lido DAO - BTC行情
Worldcoin - BTC行情
Pudgy Penguins - 数字货币市值
Pepe - 数字货币市值
Tokamak - 以太坊ETH价格
大零币 - 比特币
Shiba Inu - BTC行情
Lido DAO - 加密货币行情
Bittensor - 数字货币市值
Plasma - 比特币行情
USD1 - 以太坊ETH价格
POL - 比特币行情
艾达币 - 数字货币市值
Quant - 以太坊ETH价格
United Stables - 比特币
United Stables - 比特币行情
United Stables - 以太坊ETH价格
Tether Gold - 比特币
Solana - 数字货币市值
Worldcoin - BTC行情
Ethena - 以太坊ETH价格
USDC - 币种排行
PAX Gold - 数字货币市值
Aptos - BTC行情
比特现金 - 加密货币行情
Zama - BTC行情
Lido DAO - 加密货币行情
USD.AI - 比特币行情
Tokamak - BTC行情
Blur - 币种排行
World Liberty - 比特币行情
Quant - 数字货币市值