24H 最高$0.04927
24H 最低$0.04229
今日开盘$0.04597
24H 成交量$310.24万
流通市值$1.44亿
24H 涨跌额(-$0.00)
历史最高$8.4
最高日期2021-11-24
历史最低$0.028978
最低日期2020-11-04
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 92 |
CHIPUSD.AI
|
$0.04197 | $0.05286 | $0.04041 | $628.86万 | $1.03亿 | -12.16% |
| 509 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 220 |
TSTTest
|
$0.01274 | $0.01496 | $0.01204 | $145.71万 | $1,383.06万 | -11.59% |
| 353 |
HYPERHyperlane
|
$0.0565 | $0.0638 | $0.0551 | $68.46万 | $2,128.80万 | -8.72% |
| 257 |
KMNOKamino
|
$0.03336 | $0.03871 | $0.03318 | $111.65万 | $2.21亿 | -11.35% |
| 631 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 149 |
AXTIBAXT (bStocks Tokenized Stock)
|
$58.38 | $63.48 | $54.63 | $252.74万 | $323.40万 | -4.69% |
| 39 |
FETArtificial Superintelligence A
|
$0.1557 | $0.1857 | $0.1523 | $2,316.17万 | $4.27亿 | -12.13% |
| 175 |
GLMRMoonbeam
|
$0.007729 | $0.009276 | $0.007449 | $205.99万 | $949.78万 | -6.90% |
| 197 |
SYNSynapse
|
$0.15214 | $0.18662 | $0.15126 | $170.11万 | $3,916.48万 | -12.01% |
| 86 |
RAYRaydium
|
$1.5817 | $1.80 | $1.52 | $700.11万 | $4.70亿 | -8.30% |
| 229 |
REDRedStone
|
$0.1167 | $0.1528 | $0.1098 | $136.43万 | $8,514.26万 | -22.25% |
| 492 |
BARDLombard
|
$0.1027 | $0.1162 | $0.1007 | $37.97万 | $4,539.06万 | -6.12% |
| 41 |
SKHYBSK Hynix (bStocks Tokenized St
|
$149.87 | $164.80 | $148.44 | $2,244.59万 | $3,088.83万 | -6.52% |
| 287 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 458 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,357.11万 | 11.97% |
| 27 |
AAVEAave
|
$121.71 | $138.00 | $115.23 | $3,735.31万 | $21.14亿 | -6.28% |
| 199 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $643.94万 | -0.03% |
| 681 |
QKCQuarkChain
|
$0.00222 | $0.002411 | $0.002209 | $5.38万 | $1,740.04万 | -6.45% |
| 254 |
GRTThe Graph
|
$0.01885 | $0.02275 | $0.01885 | $115.40万 | $2.47亿 | -12.89% |
相关站点
共 40 个
PancakeSwap - 币种排行
莱特币 - BTC行情
USD.AI - 比特币
United Stables - 加密货币行情
Chainlink - BTC行情
NEAR Protocol - 比特币行情
艾达币 - 数字货币市值
Katana - 比特币行情
First Digital - 比特币
Shiba Inu - BTC行情
Raydium - 数字货币市值
Pepe - BTC行情
World Liberty - 数字货币市值
Sui - BTC行情
StraitsX XUSD - 数字货币市值
波场 - 币种排行
达世币 - 币种排行
USD.AI - 加密货币行情
Horizen - 以太坊ETH价格
EUR - 比特币行情
THORChain - BTC行情
Katana - 数字货币市值
Nillion - 比特币
Ethena - BTC行情
Injective - 比特币
USD1 - 以太坊ETH价格
POL - 加密货币行情
Horizen - 比特币行情
NEAR Protocol - 比特币行情
Pudgy Penguins - 比特币行情
Solana - 比特币
Ether.fi - 比特币行情
Gitcoin - 比特币行情
Particle - BTC行情
Pendle - BTC行情
World Liberty - 比特币
币安人生 - 比特币
牛来 - 比特币
Injective - BTC行情
币安币 - 比特币