24H 最高$0.00598
24H 最低$0.00553
今日开盘$0.00578
24H 成交量$40.07万
流通市值$1,245.71万
24H 涨跌额(-$0.00)
历史最高$0.060714
最高日期2026-03-02
历史最低$0.00538665
最低日期2026-10-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 63 |
CHIPUSD.AI
|
$0.04838 | $0.05764 | $0.0482 | $597.13万 | $1.01亿 | -10.52% |
| 387 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 304 |
TSTTest
|
$0.0147 | $0.01536 | $0.0146 | $51.08万 | $1,382.36万 | -0.68% |
| 516 |
HYPERHyperlane
|
$0.0631 | $0.0644 | $0.0629 | $17.61万 | $2,147.36万 | -1.41% |
| 173 |
KMNOKamino
|
$0.03916 | $0.04029 | $0.03858 | $115.24万 | $2.32亿 | -2.81% |
| 543 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 165 |
AXTIBAXT (bStocks Tokenized Stock)
|
$62.69 | $63.05 | $57.25 | $127.53万 | $353.08万 | 8.18% |
| 42 |
FETArtificial Superintelligence A
|
$0.1791 | $0.1839 | $0.1784 | $1,072.03万 | $4.20亿 | -0.89% |
| 340 |
GLMRMoonbeam
|
$0.008336 | $0.008634 | $0.008084 | $43.69万 | $919.80万 | -1.45% |
| 156 |
SYNSynapse
|
$0.17014 | $0.18477 | $0.16899 | $140.77万 | $3,813.09万 | -5.09% |
| 95 |
RAYRaydium
|
$1.7386 | $1.81 | $1.71 | $309.24万 | $4.70亿 | -2.06% |
| 463 |
REDRedStone
|
$0.1505 | $0.1571 | $0.1498 | $24.49万 | $8,440.16万 | -2.72% |
| 554 |
BARDLombard
|
$0.1088 | $0.1121 | $0.1084 | $14.66万 | $4,341.66万 | -2.16% |
| 22 |
SKHYBSK Hynix (bStocks Tokenized St
|
$164.18 | $165.78 | $144.83 | $2,084.76万 | $3,662.12万 | 11.95% |
| 205 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 339 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,324.05万 | 11.97% |
| 29 |
AAVEAave
|
$131.36 | $136.90 | $130.85 | $1,513.99万 | $20.47亿 | -1.36% |
| 131 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $679.54万 | -0.03% |
| 654 |
QKCQuarkChain
|
$0.002413 | $0.002488 | $0.002406 | $6.05万 | $1,772.50万 | -1.51% |
| 290 |
GRTThe Graph
|
$0.02223 | $0.02289 | $0.0221 | $54.24万 | $2.44亿 | -0.89% |
相关站点
共 40 个
RWUSD - BTC行情
Lorenzo - 比特币行情
Ripple USD - 以太坊ETH价格
Hedera - 币种排行
Polkadot - 比特币行情
Hedera - 比特币行情
USDC - 币种排行
牛来 - 数字货币市值
MegaETH - 数字货币市值
StraitsX XUSD - 比特币
Bubblemaps - 以太坊ETH价格
StraitsX XUSD - 以太坊ETH价格
Internet - 比特币行情
MyShell - 数字货币市值
USD.AI - 加密货币行情
Arbitrum - 比特币
Worldcoin - 以太坊ETH价格
Official Trump - 以太坊ETH价格
Gram - 以太坊ETH价格
Plume - BTC行情
狗币 - 币种排行
Hyperliquid - 比特币
Polkadot - 加密货币行情
Arbitrum - BTC行情
StraitsX XUSD - BTC行情
比特币 - 以太坊ETH价格
USD1 - BTC行情
Internet - 加密货币行情
Midnight - 加密货币行情
Blur - 比特币
Aptos - 加密货币行情
Bubblemaps - BTC行情
Vana - 比特币行情
Tether Gold - 比特币
Haedal - 以太坊ETH价格
Avalanche - BTC行情
以太坊 - 以太坊ETH价格
Filecoin - 比特币
Solana - BTC行情
Vana - 以太坊ETH价格