24H 最高$0.273
24H 最低$0.2637
今日开盘$0.2682
24H 成交量$149.03万
流通市值—
24H 涨跌额($0.00)
历史最高$1.08
最高日期2021-10-01
历史最低$0.143
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 78 |
CHIPUSD.AI
|
$0.05396 | $0.05554 | $0.05003 | $461.46万 | $1.08亿 | 7.55% |
| 394 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 328 |
TSTTest
|
$0.01499 | $0.01509 | $0.0143 | $45.14万 | $1,375.26万 | 4.61% |
| 552 |
HYPERHyperlane
|
$0.0644 | $0.0647 | $0.0635 | $15.64万 | $2,162.81万 | 1.42% |
| 170 |
KMNOKamino
|
$0.03884 | $0.04137 | $0.03859 | $126.83万 | $2.37亿 | -3.77% |
| 548 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 178 |
AXTIBAXT (bStocks Tokenized Stock)
|
$59.74 | $59.93 | $54.81 | $117.58万 | $355.31万 | 5.46% |
| 33 |
FETArtificial Superintelligence A
|
$0.183 | $0.1837 | $0.1722 | $1,277.45万 | $4.17亿 | 6.21% |
| 318 |
GLMRMoonbeam
|
$0.008302 | $0.008741 | $0.008084 | $48.20万 | $928.17万 | -2.10% |
| 118 |
SYNSynapse
|
$0.17755 | $0.19035 | $0.17023 | $218.64万 | $3,963.52万 | -5.95% |
| 117 |
RAYRaydium
|
$1.7774 | $1.81 | $1.75 | $219.24万 | $4.80亿 | 0.01% |
| 357 |
REDRedStone
|
$0.1526 | $0.1571 | $0.1443 | $39.58万 | $8,585.44万 | 5.68% |
| 532 |
BARDLombard
|
$0.1118 | $0.1122 | $0.1081 | $16.96万 | $4,390.16万 | 3.33% |
| 25 |
SKHYBSK Hynix (bStocks Tokenized St
|
$156.99 | $157.52 | $144.21 | $1,800.15万 | $2,820.24万 | 7.29% |
| 208 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 337 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,338.23万 | 11.97% |
| 27 |
AAVEAave
|
$135.66 | $136.90 | $129.56 | $1,643.10万 | $20.46亿 | 4.70% |
| 138 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.39万 | -0.03% |
| 653 |
QKCQuarkChain
|
$0.002474 | $0.002487 | $0.002401 | $6.58万 | $1,807.58万 | 1.77% |
| 274 |
GRTThe Graph
|
$0.02275 | $0.02289 | $0.0215 | $59.04万 | $2.45亿 | 5.72% |
相关站点
共 40 个
StraitsX XUSD - BTC行情
莱特币 - 比特币
大零币 - 以太坊ETH价格
Pepe - 比特币
Bittensor - 数字货币市值
大零币 - 比特币行情
MegaETH - 加密货币行情
Animecoin - 数字货币市值
Bittensor - 加密货币行情
PancakeSwap - 加密货币行情
Bubblemaps - 币种排行
StraitsX XUSD - 币种排行
MarsCoin - 比特币行情
Pump.fun - 以太坊ETH价格
Pump.fun - 比特币
BFUSD - 以太坊ETH价格
NEAR Protocol - 加密货币行情
Celo - 比特币行情
Worldcoin - 比特币行情
Solana - 加密货币行情
Chainlink - 加密货币行情
BFUSD - 数字货币市值
USDC - 以太坊ETH价格
瑞波币 - 数字货币市值
Starknet - 加密货币行情
PancakeSwap - 数字货币市值
Lorenzo - BTC行情
Lorenzo - 比特币
Chainlink - 数字货币市值
狗币 - 比特币行情
Aerodrome - 加密货币行情
PAX Gold - 币种排行
Celo - 数字货币市值
Hedera - 币种排行
EUR - BTC行情
Aptos - 加密货币行情
USDC - 币种排行
Huma Finance - 币种排行
Nillion - 加密货币行情
Bubblemaps - 以太坊ETH价格