Direxion MU Bull 2X ETF (bStoc
MUUB · 美元计价
$24.65
-1.79%
≈ ￥162.69
(-$0.45)
更新于 2026-10-31 21:55:02
24H 最高$25.34
24H 最低$22.80
今日开盘$25.1
24H 成交量$162.34万
流通市值$1,418.14万
24H 涨跌额(-$0.45)
历史最高$39.92
最高日期2026-10-02
历史最低$17.9
最低日期2026-07-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 124 |
CHIPUSD.AI
|
$0.04259 | $0.0451 | $0.04231 | $174.25万 | $8,849.36万 | -2.14% |
| 394 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 383 |
TSTTest
|
$0.01341 | $0.01374 | $0.01257 | $36.64万 | $1,227.29万 | 2.84% |
| 459 |
HYPERHyperlane
|
$0.0612 | $0.0624 | $0.0591 | $26.31万 | $2,027.83万 | 3.03% |
| 212 |
KMNOKamino
|
$0.03215 | $0.03372 | $0.03134 | $80.43万 | $1.94亿 | -3.69% |
| 562 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 327 |
AXTIBAXT (bStocks Tokenized Stock)
|
$55.14 | $57.08 | $51.03 | $44.39万 | $288.22万 | -2.68% |
| 49 |
FETArtificial Superintelligence A
|
$0.1611 | $0.1687 | $0.1605 | $890.20万 | $3.85亿 | -0.86% |
| 338 |
GLMRMoonbeam
|
$0.007832 | $0.008297 | $0.007546 | $43.33万 | $837.15万 | 2.29% |
| 232 |
SYNSynapse
|
$0.16063 | $0.16242 | $0.15103 | $74.24万 | $3,449.92万 | 1.59% |
| 152 |
RAYRaydium
|
$1.6486 | $1.67 | $1.58 | $128.06万 | $4.35亿 | 4.09% |
| 192 |
REDRedStone
|
$0.1329 | $0.1355 | $0.1211 | $89.34万 | $6,894.49万 | 9.29% |
| 566 |
BARDLombard
|
$0.1127 | $0.1127 | $0.106 | $15.21万 | $4,294.29万 | 6.02% |
| 62 |
SKHYBSK Hynix (bStocks Tokenized St
|
$149.5 | $153.60 | $145.56 | $535.18万 | $2,902.85万 | -2.29% |
| 190 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 331 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,248.20万 | 11.97% |
| 26 |
AAVEAave
|
$135.83 | $136.35 | $123.38 | $1,772.62万 | $19.39亿 | 9.56% |
| 126 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $604.55万 | -0.03% |
| 581 |
QKCQuarkChain
|
$0.002419 | $0.002468 | $0.002329 | $13.83万 | $1,726.33万 | 2.67% |
| 235 |
GRTThe Graph
|
$0.02057 | $0.02126 | $0.01952 | $72.87万 | $2.23亿 | 3.89% |
相关站点
共 40 个
Sei - 币种排行
Curve DAO - 加密货币行情
Spark - 加密货币行情
Radworks - 币种排行
Spark - 币种排行
Pendle - 加密货币行情
RE - 比特币行情
狗币 - 比特币行情
Hedera - BTC行情
Aptos - 比特币
Holo - 加密货币行情
狗币 - BTC行情
Particle - 币种排行
比特现金 - 比特币行情
EigenCloud - 币种排行
OpenEden - 加密货币行情
Chainlink - 比特币
World Liberty - BTC行情
Celo - 数字货币市值
应用链 - 比特币
World Liberty - 币种排行
World Liberty - 比特币行情
United Stables - 比特币
BEAMX - 数字货币市值
Sophon - 币种排行
波场 - 以太坊ETH价格
狗币 - 币种排行
Holo - 以太坊ETH价格
Radworks - 加密货币行情
Hyperliquid - 比特币行情
恒星币 - 数字货币市值
Virtuals - 比特币行情
Pump.fun - 比特币
Avalanche - 比特币行情
Caldera - 以太坊ETH价格
QQQB - 以太坊ETH价格
Aster - 比特币行情
NEAR Protocol - 以太坊ETH价格
World Liberty - BTC行情
Official Trump - 加密货币行情