24H 最高$0.2067
24H 最低$0.1973
今日开盘$0.1995
24H 成交量$32.65万
流通市值$7,673.37万
24H 涨跌额($0.00)
历史最高$4.19
最高日期2025-09-08
历史最低$0.178657
最低日期2026-07-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 124 |
CHIPUSD.AI
|
$0.04259 | $0.0451 | $0.04231 | $174.25万 | $8,849.36万 | -2.14% |
| 394 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 383 |
TSTTest
|
$0.01341 | $0.01374 | $0.01257 | $36.64万 | $1,227.29万 | 2.84% |
| 459 |
HYPERHyperlane
|
$0.0612 | $0.0624 | $0.0591 | $26.31万 | $2,027.83万 | 3.03% |
| 212 |
KMNOKamino
|
$0.03215 | $0.03372 | $0.03134 | $80.43万 | $1.94亿 | -3.69% |
| 562 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 327 |
AXTIBAXT (bStocks Tokenized Stock)
|
$55.14 | $57.08 | $51.03 | $44.39万 | $288.22万 | -2.68% |
| 49 |
FETArtificial Superintelligence A
|
$0.1611 | $0.1687 | $0.1605 | $890.20万 | $3.85亿 | -0.86% |
| 338 |
GLMRMoonbeam
|
$0.007832 | $0.008297 | $0.007546 | $43.33万 | $837.15万 | 2.29% |
| 232 |
SYNSynapse
|
$0.16063 | $0.16242 | $0.15103 | $74.24万 | $3,449.92万 | 1.59% |
| 152 |
RAYRaydium
|
$1.6486 | $1.67 | $1.58 | $128.06万 | $4.35亿 | 4.09% |
| 192 |
REDRedStone
|
$0.1329 | $0.1355 | $0.1211 | $89.34万 | $6,894.49万 | 9.29% |
| 566 |
BARDLombard
|
$0.1127 | $0.1127 | $0.106 | $15.21万 | $4,294.29万 | 6.02% |
| 62 |
SKHYBSK Hynix (bStocks Tokenized St
|
$149.5 | $153.60 | $145.56 | $535.18万 | $2,902.85万 | -2.29% |
| 190 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 331 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,248.20万 | 11.97% |
| 26 |
AAVEAave
|
$135.83 | $136.35 | $123.38 | $1,772.62万 | $19.39亿 | 9.56% |
| 126 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $604.55万 | -0.03% |
| 581 |
QKCQuarkChain
|
$0.002419 | $0.002468 | $0.002329 | $13.83万 | $1,726.33万 | 2.67% |
| 235 |
GRTThe Graph
|
$0.02057 | $0.02126 | $0.01952 | $72.87万 | $2.23亿 | 3.89% |
相关站点
共 40 个
Starknet - 数字货币市值
Injective - 比特币
Virtuals - 比特币
达世币 - 加密货币行情
Aster - 以太坊ETH价格
Pyth Network - 币种排行
THORChain - 数字货币市值
Celo - 比特币行情
MarsCoin - BTC行情
QQQB - 以太坊ETH价格
Reserve Rights - 比特币
Hedera - 加密货币行情
Filecoin - 币种排行
Spark - 比特币行情
Pump.fun - 币种排行
RWUSD - 币种排行
Optimism - 比特币
Ripple USD - 比特币行情
Initia - 以太坊ETH价格
KernelDAO - 加密货币行情
瑞波币 - 以太坊ETH价格
Particle - 以太坊ETH价格
OpenEden - 币种排行
POL - 比特币行情
Celo - 加密货币行情
Gram - 数字货币市值
Chainlink - 加密货币行情
Official Trump - BTC行情
Radworks - 以太坊ETH价格
Blur - BTC行情
Reserve Rights - 数字货币市值
Quant - 比特币
BEAMX - 以太坊ETH价格
Bubblemaps - 以太坊ETH价格
RWUSD - 数字货币市值
Artificial - 比特币
QQQB - 数字货币市值
Aptos - 以太坊ETH价格
瑞波币 - 比特币
Quant - BTC行情