24H 最高$0.9255
24H 最低$0.7709
今日开盘$0.8793
24H 成交量$1,598.46万
流通市值$7.70亿
24H 涨跌额(-$0.03)
历史最高$236.84
最高日期2021-04-01
历史最低$0.612413
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 94 |
CHIPUSD.AI
|
$0.04279 | $0.05286 | $0.04041 | $640.90万 | $1.03亿 | -10.72% |
| 513 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 230 |
TSTTest
|
$0.01303 | $0.01496 | $0.01204 | $145.42万 | $1,383.06万 | -9.51% |
| 365 |
HYPERHyperlane
|
$0.0578 | $0.0638 | $0.0551 | $68.91万 | $2,128.80万 | -5.71% |
| 265 |
KMNOKamino
|
$0.03396 | $0.03826 | $0.03318 | $108.30万 | $2.21亿 | -10.42% |
| 633 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 153 |
AXTIBAXT (bStocks Tokenized Stock)
|
$59.3 | $63.48 | $54.63 | $262.21万 | $323.40万 | -4.22% |
| 39 |
FETArtificial Superintelligence A
|
$0.166 | $0.1857 | $0.1523 | $2,421.69万 | $4.27亿 | -6.95% |
| 213 |
GLMRMoonbeam
|
$0.007865 | $0.009144 | $0.007449 | $169.04万 | $949.78万 | -12.85% |
| 196 |
SYNSynapse
|
$0.15775 | $0.18662 | $0.15053 | $191.56万 | $3,916.48万 | -9.65% |
| 88 |
RAYRaydium
|
$1.6532 | $1.80 | $1.52 | $733.16万 | $4.70亿 | -2.36% |
| 200 |
REDRedStone
|
$0.1244 | $0.1528 | $0.1098 | $187.90万 | $8,514.26万 | -15.89% |
| 485 |
BARDLombard
|
$0.105 | $0.1162 | $0.1007 | $40.41万 | $4,539.06万 | -3.32% |
| 40 |
SKHYBSK Hynix (bStocks Tokenized St
|
$153.57 | $164.80 | $148.44 | $2,419.81万 | $3,088.83万 | -5.10% |
| 291 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 465 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,357.11万 | 11.97% |
| 27 |
AAVEAave
|
$127.98 | $138.00 | $115.23 | $4,036.73万 | $21.14亿 | -2.42% |
| 212 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $643.94万 | -0.03% |
| 679 |
QKCQuarkChain
|
$0.002284 | $0.002411 | $0.002208 | $6.55万 | $1,740.04万 | -4.60% |
| 242 |
GRTThe Graph
|
$0.01933 | $0.02275 | $0.01879 | $130.76万 | $2.47亿 | -10.43% |
相关站点
共 40 个
Pudgy Penguins - BTC行情
USD1 - 加密货币行情
Lido DAO - 币种排行
大零币 - 数字货币市值
USD.AI - 币种排行
POL - 以太坊ETH价格
Artificial Inu - 以太坊ETH价格
POL - 数字货币市值
Ether.fi - 加密货币行情
Gram - 以太坊ETH价格
Celestia - 以太坊ETH价格
USDC - 比特币
Caldera - 以太坊ETH价格
World Liberty - 以太坊ETH价格
Quant - 数字货币市值
Avalanche - BTC行情
PAX Gold - BTC行情
Quant - 币种排行
POL - 加密货币行情
QQQB - 以太坊ETH价格
Render - 加密货币行情
比特币 - 加密货币行情
First Digital - 加密货币行情
达世币 - 比特币行情
Zama - 以太坊ETH价格
Solana - BTC行情
达世币 - 币种排行
LayerZero - 数字货币市值
Shiba Inu - 比特币
Filecoin - 币种排行
Curve DAO - BTC行情
以太坊 - 比特币
Artificial Inu - 比特币行情
Filecoin - 币种排行
艾达币 - 加密货币行情
Pump.fun - 比特币
Uniswap - 数字货币市值
Starknet - 币种排行
RWUSD - 比特币行情
Ethena USDe - 比特币