24H 最高$0.00487
24H 最低$0.00442
今日开盘$0.00463
24H 成交量$34.16万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.21707
最高日期2025-01-01
历史最低$0.00442
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 92 |
CHIPUSD.AI
|
$0.04193 | $0.05286 | $0.04041 | $629.21万 | $1.03亿 | -12.12% |
| 509 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 220 |
TSTTest
|
$0.01274 | $0.01496 | $0.01204 | $145.62万 | $1,383.06万 | -11.41% |
| 354 |
HYPERHyperlane
|
$0.0565 | $0.0638 | $0.0551 | $68.44万 | $2,128.80万 | -8.43% |
| 257 |
KMNOKamino
|
$0.03332 | $0.03871 | $0.03318 | $111.91万 | $2.21亿 | -11.41% |
| 631 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 149 |
AXTIBAXT (bStocks Tokenized Stock)
|
$58.62 | $63.48 | $54.63 | $252.76万 | $323.40万 | -4.14% |
| 39 |
FETArtificial Superintelligence A
|
$0.1554 | $0.1857 | $0.1523 | $2,315.66万 | $4.27亿 | -12.10% |
| 175 |
GLMRMoonbeam
|
$0.007703 | $0.009276 | $0.007449 | $206.11万 | $949.78万 | -7.74% |
| 199 |
SYNSynapse
|
$0.15171 | $0.18662 | $0.15168 | $168.12万 | $3,916.48万 | -12.39% |
| 86 |
RAYRaydium
|
$1.584 | $1.80 | $1.52 | $697.95万 | $4.70亿 | -7.88% |
| 236 |
REDRedStone
|
$0.1127 | $0.1528 | $0.1098 | $129.48万 | $8,514.26万 | -24.82% |
| 493 |
BARDLombard
|
$0.1026 | $0.1162 | $0.1007 | $37.93万 | $4,539.06万 | -5.53% |
| 41 |
SKHYBSK Hynix (bStocks Tokenized St
|
$150.39 | $164.80 | $148.44 | $2,236.16万 | $3,088.83万 | -5.97% |
| 286 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 458 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,357.11万 | 11.97% |
| 27 |
AAVEAave
|
$121.51 | $138.00 | $115.23 | $3,732.20万 | $21.14亿 | -6.26% |
| 198 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $643.94万 | -0.03% |
| 681 |
QKCQuarkChain
|
$0.002232 | $0.002411 | $0.002209 | $5.38万 | $1,740.04万 | -5.86% |
| 255 |
GRTThe Graph
|
$0.01896 | $0.02275 | $0.01896 | $114.52万 | $2.47亿 | -12.10% |
相关站点
共 40 个
First Digital - 币种排行
Plasma - 以太坊ETH价格
Katana - 加密货币行情
Shiba Inu - 数字货币市值
比特币
Tokamak - 加密货币行情
Gram - 数字货币市值
Plasma - 以太坊ETH价格
Aster - 以太坊ETH价格
Render - 以太坊ETH价格
Initia - 比特币行情
Ondo - 币种排行
Shiba Inu - 比特币行情
Worldcoin - BTC行情
Particle - 加密货币行情
Internet - 币种排行
USDC - 加密货币行情
Sei - 比特币
Raydium - 数字货币市值
以太坊 - 币种排行
Tokamak - 数字货币市值
POL - 数字货币市值
EUR - 加密货币行情
EUR - 数字货币市值
Caldera - 加密货币行情
USD.AI - 加密货币行情
Raydium - 加密货币行情
Bonk - 币种排行
RWUSD - 加密货币行情
PAX Gold - 数字货币市值
Initia - 比特币
Internet - 数字货币市值
Artificial - 数字货币市值
Bubblemaps - 比特币行情
Curve DAO - 加密货币行情
Pump.fun - BTC行情
LayerZero - 以太坊ETH价格
RWUSD - 比特币行情
Nillion - 币种排行
Sei - 加密货币行情