币安人生 (BinanceLife)
BINANCELIFE · 美元计价
$0.5295
3.24%
≈ ￥3.4947
($0.02)
更新于 2026-10-29 08:25:29
24H 最高$0.5318
24H 最低$0.51
今日开盘$0.5129
24H 成交量$140.21万
流通市值$5.24亿
24H 涨跌额($0.02)
历史最高$0.894202
最高日期2026-06-07
历史最低$0.03826
最低日期2026-03-29
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 150 |
CHIPUSD.AI
|
$0.04302 | $0.04461 | $0.04176 | $96.27万 | $8,665.45万 | 1.85% |
| 322 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 277 |
TSTTest
|
$0.0131 | $0.0138 | $0.01304 | $42.73万 | $1,260.45万 | -0.76% |
| 269 |
HYPERHyperlane
|
$0.0596 | $0.0625 | $0.0592 | $44.89万 | $2,297.98万 | -3.40% |
| 283 |
KMNOKamino
|
$0.03216 | $0.03357 | $0.03209 | $41.33万 | $1.90亿 | -1.29% |
| 481 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 643 |
AXTIBAXT (bStocks Tokenized Stock)
|
$55.37 | $55.69 | $55.15 | $1.95万 | $300.21万 | 0.31% |
| 41 |
FETArtificial Superintelligence A
|
$0.1611 | $0.1647 | $0.1589 | $548.94万 | $3.78亿 | 0.56% |
| 354 |
GLMRMoonbeam
|
$0.007803 | $0.00836 | $0.007784 | $29.71万 | $880.11万 | -4.26% |
| 306 |
SYNSynapse
|
$0.15567 | $0.16027 | $0.1525 | $37.08万 | $3,494.40万 | -1.20% |
| 138 |
RAYRaydium
|
$1.6243 | $1.65 | $1.60 | $109.44万 | $4.46亿 | -0.75% |
| 202 |
REDRedStone
|
$0.1352 | $0.14 | $0.134 | $67.91万 | $8,181.26万 | -2.24% |
| 557 |
BARDLombard
|
$0.1104 | $0.1136 | $0.1097 | $9.71万 | $4,493.54万 | -0.72% |
| 175 |
SKHYBSK Hynix (bStocks Tokenized St
|
$151.53 | $153.03 | $149.75 | $79.96万 | $2,904.39万 | 1.12% |
| 157 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 271 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,265.99万 | 11.97% |
| 21 |
AAVEAave
|
$134.24 | $141.17 | $133.02 | $1,551.32万 | $20.94亿 | 0.34% |
| 101 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $611.01万 | -0.03% |
| 597 |
QKCQuarkChain
|
$0.002377 | $0.002437 | $0.002345 | $5.78万 | $1,740.90万 | -2.02% |
| 391 |
GRTThe Graph
|
$0.02008 | $0.0207 | $0.01985 | $25.64万 | $2.28亿 | -1.81% |
相关站点
共 40 个
Powerledger - BTC行情
达世币 - BTC行情
Reserve Rights - 币种排行
Quant - 加密货币行情
USD1 - 加密货币行情
Solana - 比特币
Gitcoin - 加密货币行情
Quant - 币种排行
USD1 - 比特币行情
First Digital - 以太坊ETH价格
Aptos - 加密货币行情
PAX Gold - 币种排行
Aptos - BTC行情
Injective - 比特币
Hashflow - 币种排行
Arbitrum - 比特币
莱特币 - 加密货币行情
Solv Protocol - 加密货币行情
狗币 - 加密货币行情
Prom - 比特币行情
比特币
COTI - BTC行情
BEAMX - 数字货币市值
Hedera - BTC行情
Hyperliquid - 数字货币市值
Avalanche - 以太坊ETH价格
USD1 - 数字货币市值
PancakeSwap - 以太坊ETH价格
First Digital - 比特币
EigenCloud - 币种排行
United Stables - 以太坊ETH价格
Pudgy Penguins - BTC行情
Celo - 以太坊ETH价格
PancakeSwap - 币种排行
EigenCloud - 比特币行情
THORChain - 比特币
Ondo - 比特币
Pepe - 以太坊ETH价格
Artificial - 比特币行情
恒星币 - 加密货币行情