24H 最高$0.1267
24H 最低$0.1056
今日开盘$0.1197
24H 成交量$214.30万
流通市值$1.25亿
24H 涨跌额(-$0.01)
历史最高$26.7
最高日期2022-04-28
历史最低$0.081548
最低日期2026-04-02
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 91 |
CHIPUSD.AI
|
$0.04237 | $0.05286 | $0.04041 | $627.65万 | $1.03亿 | -11.43% |
| 510 |
MOBMOB
|
$0.0623 | $0.0676 | $0.0615 | $35.06万 | — | -6.03% |
| 228 |
TSTTest
|
$0.01282 | $0.01496 | $0.01204 | $143.59万 | $1,383.06万 | -10.35% |
| 355 |
HYPERHyperlane
|
$0.0566 | $0.0638 | $0.0551 | $69.57万 | $2,128.80万 | -8.41% |
| 261 |
KMNOKamino
|
$0.03377 | $0.03871 | $0.03318 | $111.56万 | $2.21亿 | -10.78% |
| 631 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 150 |
AXTIBAXT (bStocks Tokenized Stock)
|
$59.64 | $63.48 | $54.63 | $257.02万 | $323.40万 | -2.50% |
| 39 |
FETArtificial Superintelligence A
|
$0.1595 | $0.1857 | $0.1523 | $2,331.04万 | $4.27亿 | -9.53% |
| 177 |
GLMRMoonbeam
|
$0.00782 | $0.009276 | $0.007449 | $207.04万 | $949.78万 | -5.25% |
| 199 |
SYNSynapse
|
$0.15652 | $0.18662 | $0.15076 | $176.36万 | $3,916.48万 | -10.51% |
| 87 |
RAYRaydium
|
$1.6384 | $1.80 | $1.52 | $709.66万 | $4.70亿 | -4.54% |
| 206 |
REDRedStone
|
$0.1198 | $0.1528 | $0.1098 | $167.70万 | $8,514.26万 | -19.65% |
| 494 |
BARDLombard
|
$0.1037 | $0.1162 | $0.1007 | $38.11万 | $4,539.06万 | -4.25% |
| 41 |
SKHYBSK Hynix (bStocks Tokenized St
|
$152.37 | $164.80 | $148.44 | $2,268.46万 | $3,088.83万 | -4.72% |
| 289 |
LOKALOKA
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | — | 3.86% |
| 461 |
WAVES波币
|
$1.076 | $1.08 | $0.951 | $43.87万 | $2,357.11万 | 11.97% |
| 27 |
AAVEAave
|
$124.13 | $138.00 | $115.23 | $3,809.42万 | $21.14亿 | -4.07% |
| 205 |
BUSDBera USD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $643.94万 | -0.03% |
| 682 |
QKCQuarkChain
|
$0.002244 | $0.002411 | $0.002208 | $5.38万 | $1,740.04万 | -5.36% |
| 252 |
GRTThe Graph
|
$0.01926 | $0.02275 | $0.01879 | $119.07万 | $2.47亿 | -10.42% |
相关站点
共 40 个
Lido DAO - 以太坊ETH价格
Celestia - 数字货币市值
以太坊 - BTC行情
Injective - 数字货币市值
恒星币 - 以太坊ETH价格
Caldera - 比特币行情
PancakeSwap - 比特币
Chainlink - 比特币行情
Pendle - 以太坊ETH价格
以太坊 - 币种排行
Pump.fun - 以太坊ETH价格
Tether Gold - 加密货币行情
Zama - 比特币行情
Particle - BTC行情
Pendle - 比特币
Plasma - 以太坊ETH价格
RWUSD - 比特币行情
Uniswap - BTC行情
BFUSD - 比特币
Pepe - 币种排行
EUR - 币种排行
United Stables - BTC行情
Celo - 加密货币行情
以太坊 - 加密货币行情
狗币 - 加密货币行情
牛来 - BTC行情
Tokamak - BTC行情
应用链 - 币种排行
Sei - 加密货币行情
Uniswap - BTC行情
Bubblemaps - 加密货币行情
USD.AI - 数字货币市值
Aptos - 以太坊ETH价格
应用链 - 以太坊ETH价格
Celo - 比特币行情
Uniswap - BTC行情
比特币 - BTC行情
Sui - 加密货币行情
Pudgy Penguins - 比特币
Hyperliquid - 以太坊ETH价格